Historical Mutual Fund NAV of Mirae Asset Nifty EV and New Age Automotive ETF
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 26.7697 |
| 24-02-2025 | 26.8055 |
| 21-02-2025 | 26.9917 |
| 20-02-2025 | 27.3756 |
| 19-02-2025 | 27.0212 |
| 18-02-2025 | 26.9427 |
| 17-02-2025 | 26.9895 |
| 14-02-2025 | 27.0421 |
| 13-02-2025 | 27.5334 |
| 12-02-2025 | 27.6481 |
| 11-02-2025 | 27.8659 |
| 10-02-2025 | 28.688 |
| 07-02-2025 | 29.0814 |
| 06-02-2025 | 28.9904 |
| 05-02-2025 | 29.1348 |
| 04-02-2025 | 28.9426 |
| 03-02-2025 | 28.619 |
| 01-02-2025 | 28.9244 |
| 31-01-2025 | 28.6278 |
| 30-01-2025 | 28.1647 |
| 29-01-2025 | 28.0935 |
| 28-01-2025 | 27.5049 |
| 27-01-2025 | 27.5702 |
| 24-01-2025 | 28.1282 |
| 23-01-2025 | 28.6677 |
| 22-01-2025 | 28.374 |
| 21-01-2025 | 28.6329 |
| 20-01-2025 | 29.0765 |
| 17-01-2025 | 29.1288 |
| 16-01-2025 | 29.0893 |
| 15-01-2025 | 28.7038 |
| 14-01-2025 | 28.7029 |
| 13-01-2025 | 28.2879 |
| 10-01-2025 | 29.1168 |
| 09-01-2025 | 29.6351 |
| 08-01-2025 | 29.7499 |
| 07-01-2025 | 29.9216 |
| 06-01-2025 | 29.7847 |
| 03-01-2025 | 30.4718 |
| 02-01-2025 | 30.5465 |
| 01-01-2025 | 29.926 |
| 31-12-2024 | 29.7051 |
| 30-12-2024 | 29.6135 |
| 27-12-2024 | 29.9563 |
| 26-12-2024 | 29.7896 |
| 24-12-2024 | 29.614 |
| 23-12-2024 | 29.4444 |
| 20-12-2024 | 29.594 |
| 19-12-2024 | 30.2963 |
| 18-12-2024 | 30.4675 |
| 17-12-2024 | 30.6899 |
| 16-12-2024 | 31.1289 |
| 13-12-2024 | 31.135 |
| 12-12-2024 | 31.1946 |
| 11-12-2024 | 31.472 |
| 10-12-2024 | 31.4157 |
| 09-12-2024 | 31.4081 |
| 06-12-2024 | 31.5276 |
| 05-12-2024 | 31.3461 |
| 04-12-2024 | 31.0498 |
| 03-12-2024 | 31.0919 |
| 02-12-2024 | 30.7617 |
| 29-11-2024 | 30.5346 |
| 28-11-2024 | 30.4045 |
| 27-11-2024 | 30.6678 |
| 26-11-2024 | 30.4824 |
| 25-11-2024 | 30.649 |
| 22-11-2024 | 30.3612 |
| 21-11-2024 | 29.9792 |
| 19-11-2024 | 30.2148 |
| 18-11-2024 | 29.9359 |
| 14-11-2024 | 29.9717 |
| 13-11-2024 | 29.7939 |
| 12-11-2024 | 30.5556 |
| 11-11-2024 | 30.9219 |
| 08-11-2024 | 31.1119 |
| 07-11-2024 | 31.4119 |
| 06-11-2024 | 31.8576 |
| 05-11-2024 | 31.2664 |
| 04-11-2024 | 31.1699 |
| 31-10-2024 | 31.2103 |
| 30-10-2024 | 31.3214 |
| 29-10-2024 | 31.2125 |
| 28-10-2024 | 31.4207 |
| 25-10-2024 | 31.3108 |
| 24-10-2024 | 31.941 |
| 23-10-2024 | 32.2468 |
| 22-10-2024 | 32.3241 |
| 21-10-2024 | 33.1596 |
| 18-10-2024 | 33.1455 |
| 17-10-2024 | 33.1617 |
| 16-10-2024 | 34.0961 |
| 15-10-2024 | 34.2657 |
| 14-10-2024 | 34.533 |
| 11-10-2024 | 34.6056 |
| 10-10-2024 | 34.4651 |
| 09-10-2024 | 34.2412 |
| 08-10-2024 | 33.7677 |
| 07-10-2024 | 33.2867 |
| 04-10-2024 | 33.7089 |
| 03-10-2024 | 34.0421 |
| 01-10-2024 | 34.9729 |
| 30-09-2024 | 34.9382 |
| 27-09-2024 | 35.3445 |
| 26-09-2024 | 35.2164 |
| 25-09-2024 | 34.7708 |
| 24-09-2024 | 34.8704 |
| 23-09-2024 | 34.7786 |
| 20-09-2024 | 34.2968 |
| 19-09-2024 | 33.749 |
| 18-09-2024 | 33.7888 |
| 17-09-2024 | 34.0218 |
| 16-09-2024 | 33.9225 |
| 13-09-2024 | 33.9436 |
| 12-09-2024 | 33.8092 |
| 11-09-2024 | 33.1848 |
| 10-09-2024 | 33.3726 |
| 09-09-2024 | 33.2045 |
| 06-09-2024 | 33.2608 |
| 05-09-2024 | 33.6979 |
| 04-09-2024 | 33.6739 |
| 03-09-2024 | 33.839 |
| 02-09-2024 | 33.8157 |
| 30-08-2024 | 33.9311 |
| 29-08-2024 | 33.847 |
| 28-08-2024 | 33.8309 |
| 27-08-2024 | 34.0751 |
| 26-08-2024 | 33.7747 |
| 23-08-2024 | 33.599 |
| 22-08-2024 | 33.2921 |
| 21-08-2024 | 33.2415 |
| 20-08-2024 | 33.1281 |
| 19-08-2024 | 32.9913 |
| 16-08-2024 | 33.0116 |
| 14-08-2024 | 32.3425 |
| 13-08-2024 | 32.1984 |
| 12-08-2024 | 32.5574 |
| 09-08-2024 | 32.4837 |
| 08-08-2024 | 31.9549 |
| 07-08-2024 | 32.1577 |
| 06-08-2024 | 31.5721 |
| 05-08-2024 | 31.7555 |
| 02-08-2024 | 33.1452 |
| 01-08-2024 | 33.6419 |
| 31-07-2024 | 33.8269 |
| 30-07-2024 | 33.7564 |
| 29-07-2024 | 33.6281 |
| 26-07-2024 | 33.5058 |
| 25-07-2024 | 32.8437 |
| 24-07-2024 | 32.6602 |
| 23-07-2024 | 32.524 |
| 22-07-2024 | 32.532 |
| 19-07-2024 | 32.2829 |
| 18-07-2024 | 33.0147 |
| 16-07-2024 | 33.1772 |
| 15-07-2024 | 33.1942 |
| 12-07-2024 | 33.0538 |
| 11-07-2024 | 33.0765 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
